OTCBB, QESSF End of Day and Historical Stock Data [Aegis Crtcal Enrgy Def CO]

23 Sep 2026

LAST: 0.2502	CHANGE: 0.01	OPEN: 0.2640	HIGH: 0.2677	ASK: 0.0000	VOLUME: 8.1K
LAST: 0.2502	CHG(%): 3.73	PREV: 0.2599	LOW: 0.2502	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2640	0.2677	0.2502	0.2502	8.1K
22 Sep 26	0.2546	0.2599	0.2546	0.2599	4.4K
21 Sep 26	0.2704	0.2941	0.2565	0.2565	39.0K
18 Sep 26	0.2768	0.2768	0.2733	0.2733	4.7K
17 Sep 26	0.3398	0.3398	0.2500	0.2784	104.0K
16 Sep 26	0.2783	0.3108	0.2783	0.2783	9.4K
15 Sep 26	0.2931	0.2931	0.2760	0.2760	18.7K
14 Sep 26	0.2899	0.2975	0.2624	0.2892	27.5K
11 Sep 26	0.2600	0.2899	0.2352	0.2899	86.2K
10 Sep 26	0.2496	0.2630	0.2496	0.2630	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2502