OTCBB, QETHF End of Day and Historical Stock Data [Ether Fd.]

26 Jun 2025

LAST: 36.16	CHANGE: 11.91	OPEN: 36.16	HIGH: 36.16	ASK: 0.00	VOLUME: 200
LAST: 36.16	CHG(%): 49.11	PREV: 24.25	LOW: 36.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	70.26	70.26	70.26	70.26	100
15 Aug 25	65.00	65.00	65.00	65.00	100
14 Aug 25	66.46	66.46	66.46	66.46	1.1K
08 Aug 25	58.23	59.36	58.23	59.36	500
30 Jul 25	55.33	55.33	55.33	55.33	100
10 Jul 25	42.10	43.25	42.10	43.25	4.5K
08 Jul 25	39.45	39.45	39.45	39.45	100
03 Jul 25	39.48	39.48	39.48	39.48	200
26 Jun 25	36.16	36.16	36.16	36.16	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.16