EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QGLDF: Q-Gold Resources Ltd

24 Nov 2025
LAST:

0.1644

CHANGE:
 0.01		OPEN:
0.1644		HIGH:
0.1644		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
8.16		PREV:
0.1790		LOW:
0.1644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.16440.16440.16440.16441.0K
21 Nov 250.17900.17900.17900.1790100
20 Nov 250.17370.19400.17370.19404.3K
18 Nov 250.14800.14800.14800.1480500
14 Nov 250.14800.14800.14800.14803.5K
13 Nov 250.16600.16600.15200.157015.0K
11 Nov 250.17300.17300.14770.14773.0K

PROFILE

Name:Q-Gold Resources Ltd
About:Q-Gold Resources Ltd. operates as a mineral exploration company in Canada. The company explores for gold, silver, and precious metal deposits. It holds 9,965 acres of contiguous mining claims, crown leases, and leasehold patents in the Foley gold mine, Golden Star, and the McKenzie Gray gold/silver zone located near Mine Centre, Ontario. The company was formerly known as Q-Gold and changed its name to Q-Gold Resources Ltd. in January 2004. Q-Gold Resources Ltd. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://qgoldresources.com
CIK:0001088354
FIGI:BBG000BTMNG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.4%
MA10:0.165.0%
MA20:0.187.2%
STO9:50.91
STO14:4.67 
RSI14:49.05
WPR14:-95.33 
MTM14:-0.04
ROC14:-0.18 
ATR:0.14 
Week High:0.1918.0%
Week Low:0.1511.1%
Month High:0.1918.0%
Month Low:0.07
Volatility:1,302.83