OTCBB, QHUOY End of Day and Historical Stock Data []

23 Apr 2026

LAST: 0.1030	CHANGE: 0.01	OPEN: 0.1125	HIGH: 0.1125	ASK: 0.0000	VOLUME: 168.7K
LAST: 0.1030	CHG(%): 5.10	PREV: 0.0980	LOW: 0.0629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1125	0.1125	0.0629	0.1030	168.7K
22 Apr 26	0.0700	0.0989	0.0629	0.0980	90.5K
21 Apr 26	0.0965	0.1200	0.0920	0.0990	158.2K
20 Apr 26	0.0856	0.1200	0.0180	0.0920	318.5K
17 Apr 26	0.0777	0.0855	0.0700	0.0855	102.0K
16 Apr 26	0.0550	0.0900	0.0300	0.0700	130.5K
15 Apr 26	0.0411	0.0716	0.0411	0.0550	192.3K
14 Apr 26	0.0599	0.0599	0.0300	0.0420	180.6K
13 Apr 26	0.0172	0.0400	0.0172	0.0370	214.7K
10 Apr 26	0.0210	0.0599	0.0179	0.0350	251.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030