EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QIMCF: Quebec Innovative Matls Corp

28 Nov 2025
LAST:

0.4000

CHANGE:
 0.04		OPEN:
0.3596		HIGH:
0.4001		ASK:
0.0000		VOLUME:
457.8K
CHG(%):
10.31		PREV:
0.3626		LOW:
0.3596		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.35960.40010.35960.4000457.8K
26 Nov 250.33000.38000.32000.3626340.6K
25 Nov 250.31090.31920.30430.31929.4K
24 Nov 250.32450.33200.30130.314748.7K
21 Nov 250.29330.31210.29320.2932103.4K
20 Nov 250.31150.32230.29180.295076.6K
19 Nov 250.32040.32430.29700.308055.0K
18 Nov 250.35000.35000.32000.325515.4K
17 Nov 250.35590.35590.32930.3414114.0K
14 Nov 250.31460.32750.30000.319518.5K

PROFILE

Name:Quebec Innovative Matls Corp
About:Quebec Innovative Materials Corp. engages in the acquisition and exploration of mineral resource properties in Canada. The company primarily explores for silica, helium, and hydrogen deposits. The company was formerly known as Quebec Silica Resources Corp. and changed its name to Quebec Innovative Materials Corp. in January 2023. Quebec Innovative Materials Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Address:1100 ? 1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.qimaterials.com
FIGI:BBG01Q6XH9Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3418.4%
MA10:0.3322.0%
MA20:0.3226.4%
MA50:0.2840.9%
MA100:0.2373.1%
MA200:0.18127.4%
STO9:99.91 
STO14:99.91 
RSI14:66.03 
MTM14:0.05
ROC14:0.15 
ATR:0.04 
Week High:0.400.0%
Week Low:0.2936.4%
Month High:0.400.0%
Month Low:0.22127.4%
Year High:0.400.0%
Year Low:0.05754.7%
Volatility:89.09