OTCBB, QIMGF End of Day and Historical Stock Data [Quimbaya Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QIMGF: Quimbaya Gold Inc

27 Jun 2025

LAST: 0.3015	CHANGE: 0.01	OPEN: 0.3024	HIGH: 0.3024	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.3015	CHG(%): 2.74	PREV: 0.3100	LOW: 0.3006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4494	0.4704	0.4494	0.4704	1.4K
26 Aug 25	0.4604	0.4604	0.4353	0.4376	1K
25 Aug 25	0.4595	0.4787	0.4595	0.4700	28.6K
22 Aug 25	0.4491	0.4755	0.4342	0.4593	22.3K
21 Aug 25	0.3975	0.3975	0.3943	0.3975	29.4K
20 Aug 25	0.3763	0.3807	0.3746	0.3807	4.5K
19 Aug 25	0.3950	0.4000	0.3823	0.3830	30.7K
18 Aug 25	0.3890	0.3911	0.3890	0.3911	1.8K
15 Aug 25	0.3763	0.3879	0.3714	0.3879	5.2K
13 Aug 25	0.3660	0.3660	0.3583	0.3583	3.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: