EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QIMGF: Quimbaya Gold Inc

28 Nov 2025
LAST:

0.3613

CHANGE:
 0.01		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
16.9K
CHG(%):
1.77		PREV:
0.3550		LOW:
0.3367		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.38400.38400.33670.361316.9K
26 Nov 250.35500.36340.35500.355029.5K
25 Nov 250.37000.38160.35380.363332.7K
24 Nov 250.38190.39350.37660.3766600
21 Nov 250.37470.38000.35990.359946.2K
20 Nov 250.40070.40740.36870.37787.1K
19 Nov 250.39300.39300.37780.392811.2K
18 Nov 250.39660.39660.37220.39004.6K
17 Nov 250.37800.41960.37800.391121.3K
14 Nov 250.41000.43990.39390.420028.8K

PROFILE

Name:Quimbaya Gold Inc
About:Quimbaya Gold Inc., together with its subsidiaries, engaged in the acquisition, exploration, and development of mineral properties in Colombia. It explores for gold and copper deposits. The company's flagship project is the Tahami project covering an area of approximately 17,087 hectares located in the northeast region of Antioquia. Quimbaya Gold Inc. was incorporated in 2020 and is based in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:350 7th Avenue SW, Calgary, AB, Canada, T2P 3N9
Website:https://www.quimbayagold.com
FIGI:BBG01J408S39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.360.5%
MA10:0.384.8%
MA20:0.4011.6%
MA50:0.5140.4%
MA100:0.4628.0%
STO9:9.75 
STO14:5.45 
RSI14:41.55
WPR14:-92.73 
MTM14:-0.04
ROC14:-0.10 
ATR:0.04 
Week High:0.398.9%
Week Low:0.347.3%
Month High:0.5242.6%
Month Low:0.34
Volatility:114.36