OTCBB, QMCI End of Day and Historical Stock Data [Quotemedia Inc]

27 Aug 2025

LAST: 0.1680	CHANGE: 0.01	OPEN: 0.1680	HIGH: 0.1680	ASK: 0.6900	VOLUME: 500
LAST: 0.1680	CHG(%): 5.20	PREV: 0.1597	LOW: 0.1680	BID: 0.6600

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1680	0.1680	0.1680	0.1680	500
26 Aug 25	0.1500	0.1597	0.1500	0.1597	2.4K
22 Aug 25	0.1550	0.1550	0.1500	0.1500	41K
21 Aug 25	0.1502	0.1502	0.1502	0.1502	2.2K
19 Aug 25	0.1740	0.1740	0.1450	0.1502	103.1K
18 Aug 25	0.1760	0.1770	0.1740	0.1740	40.6K
15 Aug 25	0.1668	0.1740	0.1668	0.1740	61.6K
13 Aug 25	0.1600	0.1600	0.1600	0.1600	600
12 Aug 25	0.1600	0.1645	0.1599	0.1645	38.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680