EODData

OTCBB, QMCI: Quotemedia Inc

16 Jan 2026
LAST:

0.1400

CHANGE:
 0.01
OPEN:
0.1499
HIGH:
0.1499
ASK:
0.6900
VOLUME:
68.9K
CHG(%):
6.17
PREV:
0.1492
LOW:
0.1400
BID:
0.6600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14990.14990.14000.140068.9K
15 Jan 260.14920.14990.14750.149211.6K
14 Jan 260.14000.14970.14000.1497120.6K
13 Jan 260.14820.14820.14820.14824.0K
09 Jan 260.14500.14990.14500.149925.2K
08 Jan 260.14990.14990.14990.149926.0K
07 Jan 260.14000.14000.14000.14003.1K
06 Jan 260.14000.14000.14000.140025.0K
31 Dec 250.14000.15000.14000.150035.9K

PROFILE

Name:Quotemedia Inc
About:QuoteMedia, Inc. develops software, and distributes financial market data and related services. The company develops software components that deliver content to banks, brokerage firms, financial institutions, mutual fund companies, online information and financial portals, media outlets, public companies, and corporate intranets; and collects, aggregates, and delivers delayed and real-time financial data content. It also offers streaming stock market data feeds, research and analysis information, content applications, portfolio management systems, software products, corporate investor relations provisioning, news services, mobile apps, and custom development; and data-feed services, such as equities, options, futures, commodities, currencies, mutual funds, ETFs, and indices. In addition, the company provides financial data delivery application products and components, comprising quote modules, charts, market movers, news, watch lists, tickers, market summaries, option chains, filings, fundamentals, investor relations solutions, stock and fund screeners, and others; and QMod, a web delivery system for delivering market data content to web platforms. Further, it offers Quotestream apps that provide real-time, tick-by-tick, and streaming market quotes and research information; and Quotestream Professional that provides market coverage, reliability, flexibility, and ultra-low-latency tick-by-tick data, as well as customizable screens, charting, technical analysis, news, and research data. Additionally, the company provides Web Portfolio Manager that tracks holdings and conducts research; analyzes performance of stocks, mutual funds, and indices; and offers web access to detailed quote data, market and company news, charting, depth/level II filings, historical data, snap quotes, and others, as well as Quotestream Connect that delivers real-time data feeds to power third-party applications. QuoteMedia, Inc. was incorporated in 1992 and is based in Fountain Hills, Arizona.
Address:17100 East Shea Boulevard, Fountain Hills, AZ, United States, 85268
Website:https://www.quotemedia.com
CUSIP:749114104
CIK:0001101433
ISIN:US7491141047
FIGI:BBG000BW8HR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.155.3%
MA10:0.154.1%
MA20:0.142.5%
MA50:0.159.1%
MA100:0.1613.2%
MA200:0.1615.3%
STO14:16.67 
RSI14:51.66
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.157.1%
Week Low:0.140.0%
Month High:0.157.1%
Month Low:0.1415.3%
Year High:0.2148.4%
Year Low:0.139.5%
Volatility:137.30