EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QNBC: Qnb Corp

28 Nov 2025
LAST:

35.25

CHANGE:
 0.05		OPEN:
35.25		HIGH:
35.25		ASK:
34.75		VOLUME:
200
CHG(%):
0.13		PREV:
35.21		LOW:
35.25		BID:
34.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2535.2535.2535.2535.25200
26 Nov 2535.1835.2535.0235.21900
25 Nov 2535.2335.2535.2335.251.1K
24 Nov 2535.0135.2334.7535.231.5K
21 Nov 2535.1035.2335.1035.201.1K
20 Nov 2535.2535.2535.2535.25100
19 Nov 2535.1035.1035.1035.102.0K
18 Nov 2535.1135.1135.1035.10300
13 Nov 2535.3035.3035.0035.156.9K
12 Nov 2535.1235.3035.1235.30300

PROFILE

Name:Qnb Corp
About:QNB Corp. operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States. The company offers demand and savings accounts, such as money market accounts, interest-bearing demand accounts, club accounts, traditional statement savings accounts, and online savings account; and time deposits, including certificates of deposit and individual retirement accounts. It also provides commercial real estate loans comprising construction and land development loans; industrial loans; commercial and industrial loans; residential real estate loans; residential mortgage loans; consumer loans; fixed-rate home equity loans and variable-rate home equity lines of credit; and purchases investment securities. In addition, the company offers retail brokerage and advisory services; insurance products; merchant services; ATM, and debit and credit card services; and internet and mobile-banking, electronic bill pay, and remote deposit capture services. QNB Corp. was founded in 1877 and is based in Quakertown, Pennsylvania.
Address:15 North Third Street, Quakertown, PA, United States, 18951-9005
Website:https://www.qnbbank.com
CUSIP:74726N107
CIK:0000750558
ISIN:US74726N1072
FIGI:BBG000BR5494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:2.50 
Price to Book:1.16 
DivYield:0.04 
Div/Share:1.50 
Revenue:52.83M 
Shares:3.72M 
Market Cap:131.17M 

TECHNICAL INDICATORS

MA5:35.230.1%
MA10:35.200.1%
MA20:35.100.4%
MA50:35.250.0%
MA100:34.731.5%
MA200:33.754.4%
STO9:75.00
STO14:73.53
RSI14:51.42
WPR14:-16.67 
MTM14:0.04
ROC14:0.00 
ATR:0.17 
Week High:35.250.0%
Week Low:34.751.4%
Month High:35.440.5%
Month Low:34.164.4%
Volatility:5.84 

RECENT SPLITS

Date Ratio
16 Oct 20032-1