QNTQFQinetiq Group Plc07/01/25 12:30
LAST:

 7.000		CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.08		PREV:
6.995		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.0007.0007.0007.0002,0000
06/30/256.8007.1256.8006.9953,4000
06/27/256.8006.8006.8006.80000
06/26/256.8006.8006.8006.8002000
06/25/256.4856.4856.4856.4853000
06/24/256.5756.8506.5406.5501,5000
06/23/256.7306.8006.7306.8006000
06/20/256.6506.6506.6506.65000
06/19/256.6506.6506.6506.65000
06/18/256.8056.8056.6506.65014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87