EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QQCMF: Questcorp Mining Inc

28 Nov 2025
LAST:

0.0838

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
29.9K
CHG(%):
0.24		PREV:
0.0840		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.08900.08900.08300.083829.9K
26 Nov 250.07990.08890.07980.084074.2K
25 Nov 250.08000.08900.08000.080043.4K
24 Nov 250.10800.10800.08360.0836102.8K
21 Nov 250.09510.09510.09040.095136.6K
19 Nov 250.09490.09920.09070.093234.0K
18 Nov 250.09490.09490.09460.09461.5K
17 Nov 250.09500.09500.09030.0910116.1K
14 Nov 250.10000.10040.09830.10041.1K
13 Nov 250.10090.10500.09380.093884.4K

PROFILE

Name:Questcorp Mining Inc
About:Questcorp Mining Inc. engages in the acquisition and exploration of resource properties in Canada. It has an option agreement to acquire interest in the North Island copper property located in British Columbia, Canada. Questcorp Mining Inc. was incorporated in 2021 and is based in Vancouver, Canada.
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://questcorpmining.ca
FIGI:BBG01PQH7TP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.097.4%
MA20:0.098.6%
MA50:0.1131.4%
MA100:0.1238.5%
MA200:0.1245.2%
STO9:13.57 
STO14:13.57 
RSI14:48.15
WPR14:-81.37 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1128.9%
Week Low:0.085.0%
Month High:0.1128.9%
Month Low:0.0845.2%
Volatility:38.95