OTCBB, QTTOY End of Day and Historical Stock Data [Qutoutiao Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QTTOY:

27 Aug 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 200
LAST: 0.0100	CHG(%): 39.76	PREV: 0.0166	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0100	0.0100	0.0100	0.0100	200
26 Aug 25	0.0357	0.0357	0.0100	0.0166	22.1K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	1.4K
20 Aug 25	0.0100	0.0292	0.0100	0.0100	15K
19 Aug 25	0.0060	0.0060	0.0060	0.0060	300
18 Aug 25	0.0060	0.0060	0.0060	0.0060	2K
15 Aug 25	0.0070	0.0256	0.0070	0.0256	300
14 Aug 25	0.0400	0.0400	0.0060	0.0060	800
13 Aug 25	0.0041	0.0050	0.0041	0.0050	1.4K
12 Aug 25	0.0037	0.0041	0.0037	0.0041	9.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.02
STO9:	14.29
STO14:	17.81
RSI14:	51.42
WPR14:	-80.60
MTM14:	-0.03
ROC14:	-0.73
ATR:	0.02
Week High:	0.04
Week Low:	0.01
Month High:	0.04
Month Low:	0.00
Year High:	0.11
Year Low:	0.00
Volatility:	1,432.98