EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QTTOY: Qutoutiao Inc

15 Jan 2026
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0027		HIGH:
0.0027		ASK:
0.0000		VOLUME:
200
CHG(%):
35.00		PREV:
0.0020		LOW:
0.0027		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00270.00270.00270.0027200
13 Jan 260.00300.00300.00200.0020800
12 Jan 260.00200.00200.00200.0020600
08 Jan 260.00200.00200.00200.0020200
07 Jan 260.00350.00350.00200.00202.9K
06 Jan 260.00300.00300.00300.00302.4K
05 Jan 260.00200.00200.00200.0020300
02 Jan 260.00200.00200.00200.0020200
31 Dec 250.00200.00200.00200.00201.2K
30 Dec 250.00210.00210.00200.00202.4K

PROFILE

Name:Qutoutiao Inc
About:Qutoutiao Inc. operates mobile content platforms for the distribution, consumption, and sharing of entertainment content in the People's Republic of China. The company operates Qutoutiao, a mobile application that delivers customized feeds of articles and short videos to users based on their profiles, interests, and behaviors. It also offers Midu Novels, a mobile literature application, which offers users free literature; and Midu Lite that combines a loyalty program with Midu Novels. In addition, the company sells advertising and marketing solutions to advertising agents and customers. The company was formerly known as Qtech Ltd. and changed its name to Qutoutiao Inc. in July 2018. Qutoutiao Inc. was founded in 2016 and is headquartered in Shanghai, China.
Address:Building No. 2, Shanghai, China, 200124
Website:https://www.qutoutiao.net
CIK:0001733298
FIGI:BBG00LQM8ZT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0028.6%
MA10:0.0022.7%
MA20:0.008.0%
MA50:0.01148.1%
MA100:0.01244.4%
MA200:0.01418.5%
STO9:46.67
STO14:46.67
RSI14:15.89 
WPR14:-30.00
MTM14:0.00
ROC14:0.35 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0035.0%
Month High:0.01270.4%
Month Low:0.00418.5%
Year High:0.082,863.0%
Year Low:0.00170.0%
Volatility:1,445.19