EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QUAN: Quantum International Corp

28 Nov 2025
LAST:

0.0682

CHANGE:
 0.00		OPEN:
0.0683		HIGH:
0.0683		ASK:
0.0000		VOLUME:
99.4K
CHG(%):
4.12		PREV:
0.0655		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.06830.06830.05900.068299.4K
26 Nov 250.06020.06550.05690.0655140.1K
25 Nov 250.06490.06490.05100.0620128.0K
24 Nov 250.05610.07010.05610.0650219.4K
21 Nov 250.05900.06400.05610.060049.9K
20 Nov 250.07780.07780.05660.0650291.4K
19 Nov 250.07700.07790.05630.0774211.8K
18 Nov 250.07650.08390.07600.0780133.7K
17 Nov 250.08420.08420.07640.083886.2K
14 Nov 250.08420.08420.07800.084248.5K

PROFILE

Name:Quantum International Corp
About:Quantum International Corp., a development stage company, focuses on developing products in the robotics, consumer electronics, and lifestyle enhancement products industries. It intends to develop and manufacture a series of iPad cases for enhancing the usability of the tablet, including enhanced connectivity cases that comprise ability to connect external storage devices, extended battery life, various output ports, and enhanced speakers. The company was formerly known as National Clean Fuels, Inc. and changed its name to Quantum International Corp. in January 2012. Quantum International Corp. was incorporated in 2001 and is headquartered in Houston, Texas.
Sector:Technology
Address:1900 West Loop South, Houston, TX, United States, 77027
CUSIP:74766H101
CIK:0001691430
ISIN:US74766H1014
FIGI:BBG000G98BV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.4%
MA10:0.074.0%
MA20:0.0819.8%
MA50:0.0929.9%
MA100:0.070.3%
MA200:0.071.2%
STO9:33.88
STO14:21.30
RSI14:29.26 
WPR14:-77.96
MTM14:-0.03
ROC14:-0.27 
ATR:0.01 
Week High:0.072.8%
Week Low:0.0533.7%
Month High:0.1161.1%
Month Low:0.051.2%
Year High:0.24244.6%
Year Low:0.02184.2%
Volatility:195.89