OTCBB, QUAN End of Day and Historical Stock Data [Quantum International Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QUAN:

27 Aug 2025

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0439	ASK: 0.0000	VOLUME: 105K
LAST: 0.0432	CHG(%): 8.00	PREV: 0.0400	LOW: 0.0345	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0345	0.0439	0.0345	0.0432	105K
26 Aug 25	0.0391	0.0400	0.0315	0.0400	92.4K
25 Aug 25	0.0431	0.0457	0.0370	0.0414	32.9K
22 Aug 25	0.0458	0.0458	0.0370	0.0423	64K
21 Aug 25	0.0418	0.0444	0.0418	0.0444	35.1K
20 Aug 25	0.0459	0.0459	0.0406	0.0433	65K
19 Aug 25	0.0370	0.0459	0.0370	0.0370	46.1K
18 Aug 25	0.0484	0.0484	0.0310	0.0371	262.4K
15 Aug 25	0.0393	0.0472	0.0393	0.0446	65.1K
14 Aug 25	0.0447	0.0447	0.0418	0.0422	15.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.06
MA100:	0.06
MA200:	0.07
STO9:	54.39
STO14:	41.89
RSI14:	41.90
WPR14:	-50.40
MTM14:	0.00
ROC14:	-0.10
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Year High:	0.24
Year Low:	0.02
Volatility:	98.97