EODData

OTCBB, QUBHF: Qube Hldgs Ltd

31 Mar 2026
LAST:

3.268

CHANGE:
 0.12
OPEN:
3.355
HIGH:
3.355
ASK:
0.000
VOLUME:
18.9K
CHG(%):
3.61
PREV:
3.390
LOW:
3.268
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.3553.3553.2683.26818.9K
26 Mar 263.3903.3903.3903.39027.2K
25 Mar 263.3903.3903.3903.390400
24 Mar 263.4553.4553.4553.45515.4K
16 Mar 263.5403.5403.3303.3301.1K

PROFILE

Name:Qube Hldgs Ltd
About:Qube Holdings Limited, together with its subsidiaries, provides import and export logistics services in Australia, New Zealand, and Southeast Asia. It operates through two segments, Operating Division and Patrick. The company offers logistics and infrastructure solutions, including containerised cargo and grain trading, as well as outsourced industrial logistics across the heavy transport, mobile crane, and renewable energy industries. It also provides import/export supply chain services, such as road and rail transport of containers to and from ports, operation of container parks, customs and quarantine services, warehousing, international freight forwarding, lifting services or equipment, bulk rail and containerised haulage storage, and handling of rural commodities, as well as operation of automotive and break-bulk, grain, intermodal, and regional rail terminals. In addition, the company offers port logistics, such as processing and delivery of energy and forestry products, project, and general cargo; bulk logistics comprising mine-to-ship transport, stockpile management, and storage facilities; container sale, hire, modification, and stevedoring services. Further, it operates Australian Amalgamated terminals. The company was formerly known as Qube Logistics Holdings Limited and changed its name to Qube Holdings Limited in November 2012. Qube Holdings Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://qube.com.au
FIGI:BBG019MDTWB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.65 
Forward P/E:23.87 
Price to Sales:1.17 
Price to Book:2.38 
DivYield:0.04 
Div/Share:0.10 
Revenue:4.167B 
EBITDA:495.1M 
Shares:1.77B 
Market Cap:5.782B 

TECHNICAL INDICATORS

MA5:3.373.0%
MA10:3.445.3%
MA20:3.404.1%
STO9:23.12
STO14:19.20 
RSI14:49.93
WPR14:-80.80 
MTM14:-0.16
ROC14:-0.05 
ATR:0.14 
Week High:3.465.7%
Week Low:3.270.0%
Month High:3.6310.9%
Month Low:3.16
Volatility:139.89