OTCBB, QUBSF End of Day and Historical Stock Data [Qantas Airways Ltd]

28 Aug 2025

LAST: 7.600	CHANGE: 0.20	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 9.7K
LAST: 7.600	CHG(%): 2.70	PREV: 7.400	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.600	7.600	7.450	7.600	9.7K
19 Aug 25	7.400	7.400	7.400	7.400	200
15 Aug 25	7.470	7.470	7.300	7.400	1K
14 Aug 25	7.470	7.470	7.470	7.470	200
13 Aug 25	7.630	7.630	7.630	7.630	200
12 Aug 25	7.100	7.100	7.100	7.100	200
11 Aug 25	7.100	7.100	7.100	7.100	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600