OTCBB, QUEXF End of Day and Historical Stock Data [Q2 Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QUEXF: Q2 Metals Corp

27 Jun 2025

LAST: 0.3430	CHANGE: 0.01	OPEN: 0.3430	HIGH: 0.3460	ASK: 0.0000	VOLUME: 16.5K
LAST: 0.3430	CHG(%): 1.86	PREV: 0.3495	LOW: 0.3430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6001	0.6028	0.6001	0.6028	4K
27 Aug 25	0.5900	0.6096	0.5850	0.5850	12.6K
26 Aug 25	0.5823	0.5823	0.5708	0.5708	51.6K
25 Aug 25	0.5822	0.5822	0.5700	0.5822	400
22 Aug 25	0.5828	0.5869	0.5753	0.5869	500
21 Aug 25	0.5932	0.5932	0.5791	0.5830	1.3K
20 Aug 25	0.6200	0.6200	0.5750	0.5933	36.5K
19 Aug 25	0.6226	0.6226	0.6160	0.6175	1K
18 Aug 25	0.5900	0.6350	0.5900	0.6290	4.8K
15 Aug 25	0.5929	0.6052	0.5922	0.5929	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: