EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QYBX: Qian Yuan Baixing Inc

24 Nov 2025
LAST:

0.0057

CHANGE:
 0.00		OPEN:
0.0063		HIGH:
0.0063		ASK:
0.0000		VOLUME:
19.3K
CHG(%):
12.31		PREV:
0.0065		LOW:
0.0057		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00630.00630.00570.005719.3K
18 Nov 250.00660.00660.00650.006510.0K
17 Nov 250.00700.00700.00510.006079.8K
05 Nov 250.00620.00720.00620.006210.0K

PROFILE

Name:Qian Yuan Baixing Inc
About:Qian Yuan Baixing, Inc. focuses on the medical equipment diagnostic and biotech business. The company was formerly known as MDCorp. and changed its name to Qian Yuan Baixing, Inc. in May 2018. Qian Yuan Baixing, Inc. was founded in 2005 and is based in Seattle, Washington.
Address:601 Union Street, Seattle, WA, United States, 98101
ISIN:US74737T1016
FIGI:BBG000RQYRQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.5%
MA10:0.0135.1%
MA20:0.0122.8%
MA50:0.0136.8%
MA100:0.0168.4%
STO14:12.12 
RSI14:49.44
WPR14:-83.78 
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.0122.8%
Week Low:0.0111.8%
Month High:0.01152.6%
Month Low:0.01
Volatility:41.20