OTCBB, QZMRF End of Day and Historical Stock Data [Quartz Mountain Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QZMRF: Quartz Mountain Resources Ltd

27 Jun 2025

LAST: 0.5800	CHANGE: 0.06	OPEN: 0.5200	HIGH: 0.5800	ASK: 0.0000	VOLUME: 23.9K
LAST: 0.5800	CHG(%): 11.54	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4974	0.4974	0.4853	0.4853	1.2K
26 Aug 25	0.4814	0.4895	0.4750	0.4851	20.6K
25 Aug 25	0.4778	0.5048	0.4700	0.4700	4.7K
22 Aug 25	0.4843	0.4843	0.4700	0.4700	6K
21 Aug 25	0.5000	0.5000	0.4932	0.4932	6.5K
15 Aug 25	0.4820	0.5049	0.4520	0.4952	6.3K
12 Aug 25	0.4500	0.4500	0.4310	0.4500	18.5K
11 Aug 25	0.4600	0.4671	0.4600	0.4664	21.9K
08 Aug 25	0.4415	0.4415	0.4415	0.4415	1K
06 Aug 25	0.4348	0.4425	0.4130	0.4208	49.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: