QZMRFQuartz Mountain Resources Ltd06/27/2025
LAST:

 0.5800		CHANGE:
 0.06		OPEN:
0.5200		HIGH:
0.5800		ASK:
0.0000		VOLUME:
23,900
CHANGE(%):
11.54		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.59000.59000.59000.59001,5000
06/27/250.52000.58000.52000.580023,9000
06/26/250.50950.52000.50390.520010,4000
06/25/250.51000.51000.50750.507510,0000
06/24/250.55000.55000.55000.550015,5000
06/23/250.55000.55000.55000.55002000
06/20/250.55000.55000.55000.550000
06/19/250.55000.55000.55000.550000
06/18/250.55000.55000.55000.55005000
06/17/250.55550.55550.55000.550010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87