EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QZMRF: Quartz Mountain Resources Ltd

28 Nov 2025
LAST:

0.3796

CHANGE:
 0.03		OPEN:
0.4675		HIGH:
0.4675		ASK:
0.2500		VOLUME:
40.7K
CHG(%):
9.90		PREV:
0.3454		LOW:
0.3544		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.46750.46750.35440.379640.7K
26 Nov 250.34740.38410.34000.345416.7K
25 Nov 250.43040.45150.40100.401026.9K
24 Nov 250.43990.45000.43000.441121.1K
21 Nov 250.38150.43780.36250.418256.2K
20 Nov 250.36540.36540.36020.363821.1K
19 Nov 250.36200.36500.36200.36501.5K
17 Nov 250.36400.36400.36050.36401.8K
14 Nov 250.35850.37000.35850.366611.9K
13 Nov 250.36760.38150.36760.36892.8K

PROFILE

Name:Quartz Mountain Resources Ltd
About:Quartz Mountain Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in British Columbia, Canada. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Jake mineral property consists of 12 contiguous mineral claims that cover an area of approximately 3,381 hectare located in Smithers, Northwestern British Columbia; Maestro property, which include 13 contiguous mineral claims covering an area of approximately 2,309.4 hectare located in central British Columbia; and the Troy property situated in central British Columbia. The company was formerly known as Quartz Mountain Gold Corp. and changed its name to Quartz Mountain Resources Ltd. in November 1997. Quartz Mountain Resources Ltd. was incorporated in 1982 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.quartzmountainresources.com
CIK:0000811522
FIGI:BBG000BT9BH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.404.6%
MA10:0.380.5%
MA20:0.371.6%
MA50:0.4826.5%
MA100:0.4929.1%
STO9:28.01
STO14:42.29
RSI14:55.55
WPR14:-48.85
MTM14:0.03
ROC14:0.08 
ATR:0.04 
Week High:0.4723.2%
Week Low:0.3411.6%
Month High:0.4723.2%
Month Low:0.30
Volatility:55.38