EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAASY: Cloopen Group Holding Ltd ADR

25 Nov 2025
LAST:

1.530

CHANGE:
 0.16		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
400
CHG(%):
9.20		PREV:
1.685		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.5301.5301.5301.530400
24 Nov 251.5001.7001.2501.68547.4K
21 Nov 251.5001.6501.3001.650107.2K
20 Nov 251.3401.6001.2301.2508.7K
19 Nov 251.2401.2401.2401.2403.2K
18 Nov 251.2401.5301.2001.2405.0K
17 Nov 251.5001.5801.2401.24032.1K
14 Nov 251.1101.5801.1101.23026.9K
13 Nov 251.3201.5001.3101.3508.1K
11 Nov 251.4501.6501.2701.290104.9K

PROFILE

Name:Cloopen Group Holding Ltd ADR
About:Cloopen Group Holding Limited provides cloud-based communication solutions in the People's Republic of China. The company provides communications platform as a service solutions, including application programming interfaces and software development kits; cloud-based contact center solutions; and cloud-based UC&C solutions primarily consist of RongVideo, a applied settings and use cases, designed to satisfy the needs for reliable and interactive intra-organizational communications and collaboration through instant messaging and video conferencing. It serves various industries, including internet, telecommunications, financial services, education, industrial manufacturing, and energy. The company was founded in 2012 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Address:16/F, Tower A, Fairmont Tower, Beijing, China, 100102
Website:https://www.yuntongxun.com
CIK:0001804583
ISIN:US18900M2035
FIGI:BBG00YZ63SS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.474.0%
MA10:1.3711.6%
MA20:1.2819.6%
MA50:1.2126.3%
MA100:1.3017.9%
MA200:1.0743.0%
STO9:63.83
STO14:69.09
RSI14:69.68 
WPR14:-28.97
MTM14:0.38
ROC14:0.33 
ATR:0.32 
Week High:1.7011.1%
Week Low:1.2027.5%
Month High:1.7011.1%
Month Low:0.8243.0%
Year High:1.7011.1%
Year Low:0.001,529,900.0%
Volatility:143.63