RAFIRegency Affiliates Inc06/11/2025
LAST:

 2.900		CHANGE:
 0.22		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
300
CHANGE(%):
8.19		PREV:
2.681		LOW:
2.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252.9002.9002.9002.9003000
06/10/253.0103.0102.6802.6815,3000
06/09/253.1003.1003.1003.1002,4000
06/06/253.1003.1003.1003.1001,7000
06/05/253.2503.2502.9902.9905,2000
06/04/253.3503.3503.3003.3007000
06/03/253.7003.7003.5803.5801,7000
06/02/253.7503.7503.7503.75000
05/30/253.3503.7503.3503.7507000
05/29/253.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59