EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAKR:

24 Sep 2025
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0550		ASK:
0.0000		VOLUME:
398.9K
CHG(%):
22.22		PREV:
0.0450		LOW:
0.0369		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.03900.05500.03690.0550398.9K
23 Sep 250.04870.04870.03650.045019K
22 Sep 250.04950.05130.04500.045083.8K
19 Sep 250.05120.05300.04530.0490237.9K
18 Sep 250.05110.05800.04850.0515117.6K
17 Sep 250.04500.06000.04500.0550203K
16 Sep 250.02100.05000.02100.0470189.8K
15 Sep 250.04040.05600.04000.0400198K
12 Sep 250.04390.05180.04390.0465112.6K
11 Sep 250.05350.05350.04630.0474111K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.08
MA100:0.06
MA200:0.04
STO9:75.00
STO14:75.00
RSI14:50.80
WPR14:-14.29
MTM14:0.00
ROC14:-0.04
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.08
Month Low:0.02
Year High:0.20
Year Low:0.00
Volatility:27.65

RECENT SPLITS

Date Ratio
26 Sep 20241-25
15 Jun 20171-1000