EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAMPF: Polaris Renewable Energy

29 May 2026
LAST:

9.500

CHANGE:
 0.01		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
100
CHG(%):
0.11		PREV:
9.490		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.5009.5009.5009.500100
28 May 269.5209.5209.4909.490200
27 May 269.4159.4869.4159.4862.3K
22 May 269.0009.0209.0009.0207.3K
21 May 269.0009.0009.0009.000200
20 May 269.1209.1329.1209.120800
19 May 269.1509.1509.1509.1501.0K
15 May 269.0509.0509.0509.050200
13 May 269.3009.3009.3009.3004.0K
12 May 269.1609.2409.1609.2401.6K

PROFILE

Name:Polaris Renewable Energy
About:Polaris Renewable Energy Inc. engages in the acquisition, exploration, development, and operation of renewable energy projects in Latin America and the Caribbean. It operates 82 megawatts (MW) capacity geothermal facility in Nicaragua; 3 run-of-river hydroelectric facilities with combined capacity of approximately 33 MW in Peru; a 25 MW solar plant facility in the Dominican Republic; a 6 MW run-of-river hydroelectric facility in Ecuador; and a 10 MW solar plant in Panama. The company was formerly known as Polaris Infrastructure Inc. and changed its name to Polaris Renewable Energy Inc. in July 2022. Polaris Renewable Energy Inc. was incorporated in 1984 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:7 St. Thomas Street, Toronto, ON, Canada, M5S 2B7
Website:https://polarisrei.com
CIK:0001522237
FIGI:BBG000GNX8G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.302.2%
MA10:9.242.9%
MA20:9.272.5%
MA50:9.124.1%
MA100:8.956.1%
MA200:9.045.1%
STO9:96.15 
STO14:96.15 
RSI14:55.97
MTM14:0.15
ROC14:0.02 
ATR:0.12 
Week High:9.520.2%
Week Low:9.005.6%
Month High:9.520.2%
Month Low:8.975.1%
Year High:10.116.4%
Year Low:7.9918.9%
Volatility:13.51 

RECENT SPLITS

Date Ratio
19 May 20151-2000