EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBGLY: Reckitt Benckiser Plc ADR

13 Oct 2025
LAST:

15.34

CHANGE:
 0.08		OPEN:
15.26		HIGH:
15.35		ASK:
0.00		VOLUME:
362.3K
CHG(%):
0.52		PREV:
15.42		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2515.2615.3515.2515.34362.3K
10 Oct 2515.3615.4515.3315.42372.3K
09 Oct 2515.4615.4815.3215.39316.7K
08 Oct 2515.2115.2915.2015.27364.4K
07 Oct 2515.1315.2715.1015.19277.3K
06 Oct 2515.3015.3115.2315.27154K
03 Oct 2515.3915.4115.3115.33161.7K
02 Oct 2515.3815.3915.3015.35157K
01 Oct 2515.4415.5215.3415.39206.1K
30 Sep 2515.3515.5215.3515.51240K

COMPANY PROFILE

Name:Reckitt Benckiser Plc ADR
About:Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:Turner House, Slough, United Kingdom, SL1 3UH
Website:https://www.reckitt.com
CUSIP:756255105
ISIN:US7562552049
FIGI:BBG003QRDP96
LEI:5493003JFSMOJG48V108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
Forward P/E:15.82 
DivYield:0.04 
Div/Share:2.06 
Price to Book:6.11 
Price to Sales:3.70 
EBITDA:3.564B 
Shares:3.378B 
Market Cap:51.825B 

TECHNICAL INDICATORS

MA5:15.320.1%
MA10:15.350.0%
MA20:15.310.2%
MA50:15.210.9%
MA100:14.575.3%
MA200:13.7811.3%
STO9:45.45
STO14:72.31
RSI14:52.69
WPR14:-26.56
MTM14:0.25
ROC14:0.02 
ATR:0.18 
Week High:15.480.9%
Week Low:15.101.6%
Month High:15.792.9%
Month Low:14.8411.3%
Year High:15.823.1%
Year Low:11.7330.8%