OTCBB, RBLAY End of Day and Historical Stock Data [Robinsons Land Corp]

18 Aug 25 16:53

LAST: 5.150	CHANGE: 0.51	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 4.1K
LAST: 5.150	CHG(%): 9.06	PREV: 5.663	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.160	5.160	5.150	5.150	4.1K
08 Aug 25	5.720	5.720	5.435	5.663	10.1K
06 Aug 25	5.650	5.760	5.555	5.555	14K
05 Aug 25	5.640	5.640	5.640	5.640	14.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150