OTCBB, RBOHF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.4530	HIGH: 0.4530	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.4530	CHG(%): 0.49	PREV: 0.4508	LOW: 0.4530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4530	0.4530	0.4530	0.4530	1.2K
20 Aug 25	0.4508	0.4508	0.4508	0.4508	300
19 Aug 25	0.4449	0.4449	0.4438	0.4438	400
18 Aug 25	0.4470	0.4470	0.4470	0.4470	200
15 Aug 25	0.4700	0.4700	0.4554	0.4554	900
13 Aug 25	0.4850	0.4850	0.4850	0.4850	2.5K
12 Aug 25	0.4742	0.4742	0.4616	0.4616	1.3K
05 Aug 25	0.4572	0.4572	0.4572	0.4572	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530