EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBOHF: Humanoid Global Hldgs Corp

25 Nov 2025
LAST:

0.7041

CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7390		ASK:
0.0000		VOLUME:
11.3K
CHG(%):
5.09		PREV:
0.6700		LOW:
0.6891		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.72000.73900.68910.704111.3K
24 Nov 250.72520.75760.67000.670012.7K
21 Nov 250.72500.75620.70410.713521.4K
20 Nov 250.80000.80180.70400.704037.8K
19 Nov 250.67200.74000.65480.706622.6K
18 Nov 250.75640.75640.58220.584863.2K
17 Nov 251.08001.08000.75000.800772.4K
14 Nov 251.20001.30000.94401.090064.9K
13 Nov 251.70001.70000.99001.360080.3K
12 Nov 251.71991.72001.50001.553090.3K

PROFILE

Name:Humanoid Global Hldgs Corp
About:Humanoid Global Holdings Corp. engages in the investment on e-sport, artificial intelligence, and Web 3 sectors Canada and the United States. It also invests in the e-sports, NFT, psychedelics, metaverse, and blockchain sectors. Humanoid Global Holdings Corp. is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://newwavecorp.com
FIGI:BBG0015S53Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.700.6%
MA10:0.8926.2%
MA20:1.1461.4%
MA50:0.8621.8%
STO9:10.70 
STO14:10.51 
RSI14:19.86 
WPR14:-88.36 
MTM14:-0.82
ROC14:-0.54 
ATR:0.22 
Week High:0.8013.9%
Week Low:0.5820.9%
Month High:1.72144.3%
Month Low:0.58