RBSFYRubis Sca06/13/2025
LAST:

 6.450		CHANGE:
 0.29		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
400
CHANGE(%):
4.34		PREV:
6.743		LOW:
6.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4506.4506.4506.4504000
06/12/256.7436.7436.7436.7431000
06/11/256.7286.7286.7286.7282000
06/10/256.7506.7506.4506.7408000
06/09/256.8006.8006.8006.80000
06/06/256.8006.8006.8006.8002000
06/05/256.7306.7306.7306.73000
06/04/256.7306.7306.7306.73000
06/03/256.7306.7306.7306.7307000
06/02/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59