OTCBB, RBSPF End of Day and Historical Stock Data [Natwest Group Plc]

27 Jun 2025

LAST: 6.570	CHANGE: 0.36	OPEN: 7.010	HIGH: 7.120	ASK: 0.000	VOLUME: 14.6K
LAST: 6.570	CHG(%): 5.13	PREV: 6.925	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.010	7.030	7.000	7.020	5.5K
28 Aug 25	7.395	7.470	7.200	7.360	9.7K
27 Aug 25	7.335	7.460	7.335	7.460	8.6K
26 Aug 25	7.505	7.690	7.448	7.690	15K
25 Aug 25	7.785	7.960	7.550	7.760	5.9K
22 Aug 25	7.700	7.735	7.190	7.735	5.1K
21 Aug 25	7.535	7.670	7.280	7.670	16.1K
20 Aug 25	7.540	7.585	7.030	7.475	8.5K
19 Aug 25	7.545	7.545	7.015	7.370	110.9K
18 Aug 25	7.510	7.900	7.435	7.535	10.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570