EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBTC: Rubicon Technologies Cl A

25 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
200
CHG(%):
150.00		PREV:
0.0002		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.00050.00050.00050.0005200
24 Nov 250.00050.00050.00020.00025.4K
21 Nov 250.00050.00050.00050.000550.7K
20 Nov 250.00110.00110.00110.00112.0K
19 Nov 250.00050.00050.00050.0005100
18 Nov 250.00050.00050.00020.00051.5K
17 Nov 250.00020.00060.00020.0006276.0K
14 Nov 250.00050.00060.00050.00063.4K
13 Nov 250.00050.00050.00050.0005242.6K
11 Nov 250.00500.00500.00500.005031.0K

PROFILE

Name:Rubicon Technologies Cl A
About:Rubicon Technologies, Inc., a digital marketplace for waste and recycling services, provides cloud-based waste and recycling solutions to businesses and governments worldwide. It provides solutions for waste generators, haulers, and recyclers. The company offers consultation and management services to customers for waste removal, waste management, logistics, and recycling solutions. Its consultation and management services include planning, consolidation of billing and administration, cost savings analyses, and vendor performance monitoring and management. The company also provides logistics services; and markets and resells recyclable commodities, including old corrugated cardboard, old newsprint, aluminum, glass, pallets, and other recyclable materials. The company was founded in 2008 and is based in Atlanta, Georgia.
Sector:Technology
Address:950 E Paces Ferry Rd NE, Atlanta, GA, United States, 30326
Website:https://www.rubicon.com
CIK:0001862068
ISIN:US78112J2087
FIGI:BBG011Y6M108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.12 
Return on Equity:0.41 
Revenue:686.82M 
Shares:68.91M 
Market Cap:34.5K 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.00100.0%
MA20:0.00120.0%
MA50:0.00100.0%
MA100:0.00120.0%
MA200:0.034,920.0%
STO9:33.33
STO14:5.66 
RSI14:47.62
WPR14:-94.34 
ATR:0.00 
Week High:0.00120.0%
Week Low:0.00150.0%
Month High:0.011,000.0%
Month Low:0.004,920.0%
Year High:0.1019,900.0%
Year Low:0.00400.0%
Volatility:1,828.86 

RECENT SPLITS

Date Ratio
27 Sep 20231-8