EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBTK: Zhen Ding Resources Inc

26 Nov 2025
LAST:

8.000

CHANGE:
 12.00		OPEN:
8.000		HIGH:
40.000		ASK:
0.000		VOLUME:
800
CHG(%):
60.00		PREV:
20.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.00040.0008.0008.000800
25 Nov 2520.00020.00020.00020.000500
21 Nov 2512.00026.09011.00025.6804.3K
20 Nov 258.50010.0008.00010.0005.3K
19 Nov 258.0008.0008.0008.000200
18 Nov 251.30055.0001.2008.00090.7K
14 Nov 251.2301.5001.2301.50025.3K
11 Nov 251.5001.5001.5001.500400

PROFILE

Name:Zhen Ding Resources Inc
About:Zhen Ding Resources Inc. acquires and processes metal ores. It sells ore concentrates of gold, silver, lead, zinc, and copper. It also holds mineral exploration, as well as mineral mining and gold mining rights to a property located in the southwestern part of Anhui Province in China. The company was founded in 1996 and is based in Saint-Lambert, Canada.
Sector:Basic Materials
Industry:Gold
Address:99 Ave De La Moselle, Saint-Lambert, QC, Canada, J4S 1W9
Website:https://www.zhendingresources.com
CIK:0001594204
ISIN:US98953P1057
FIGI:BBG000BT2WN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.3479.2%
MA10:8.526.5%
MA20:4.9860.8%
MA50:3.06161.3%
STO9:12.15 
STO14:12.96 
RSI14:57.88
WPR14:-71.64
MTM14:6.74
ROC14:5.35 
ATR:7.92 
Week High:40.00400.0%
Week Low:8.000.0%
Month High:55.00587.5%
Month Low:1.00