OTCBB, RBWRF End of Day and Historical Stock Data [Rainbow Rare Earths Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RBWRF: Rainbow Rare Earths Ltd

23 Jun 2025

LAST: 0.1620	CHANGE: 0.02	OPEN: 0.1600	HIGH: 0.1620	ASK: 0.0000	VOLUME: 12K
LAST: 0.1620	CHG(%): 10.20	PREV: 0.1470	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2000	0.2000	0.2000	0.2000	2.5K
20 Aug 25	0.1879	0.1879	0.1879	0.1879	1K
15 Aug 25	0.2218	0.2218	0.2218	0.2218	5K
14 Aug 25	0.2200	0.2200	0.2200	0.2200	2K
13 Aug 25	0.2800	0.2800	0.2294	0.2294	30.8K
11 Aug 25	0.2500	0.2500	0.2500	0.2500	315K
08 Aug 25	0.2230	0.2477	0.2230	0.2477	20.9K
05 Aug 25	0.1900	0.2000	0.1900	0.2000	15.5K
01 Aug 25	0.1700	0.1700	0.1700	0.1700	5K
28 Jul 25	0.1925	0.1925	0.1925	0.1925	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: