EODData

OTCBB, RCBC: Rcb Corp

26 Nov 2025
LAST:

397.0

CHANGE:
 3.90
OPEN:
396.0
HIGH:
397.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.99
PREV:
393.1
LOW:
395.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25396.0397.0395.0397.0100
25 Nov 25396.9396.9392.1393.1200
24 Nov 25394.0394.0392.0392.0500
21 Nov 25392.0392.0392.0392.0100
20 Nov 25395.0395.0394.1394.1100
17 Nov 25394.0395.0394.0395.0100
13 Nov 25394.0395.0391.6391.6200
12 Nov 25393.7397.0393.7397.0100
11 Nov 25388.8390.5387.6390.5100
10 Nov 25391.1391.1389.6389.6700

PROFILE

Name:Rcb Corp
About:River City Bank, together with its subsidiaries, provides various banking services in El Dorado, Placer, Sacramento, and Yolo, California. The company offers checking, savings, and term certificate accounts. It also provides personal, consumer, term, commercial real estate, commercial, agriculture, and residential mortgage loans; and home equity lines of credit, revolving lines of credit, non-revolving lines of credit, and letters of credit. In addition, the company offers cash management services; lockbox, clean energy financing and solutions, and premier banking services; debit and credit cards; and treasury management services comprising ACH origination, domestic and international wires, remote deposit capture, mobile check deposit, bill pay and integrated payables, positive pay and fraud protection, merchant, and earnings credit rate services. Further, it provides analyzed interest checking for homeowners' association reserves; certificate of deposit account registry service and insured cash sweep; ACH receiver files, eStatements, file exchange, and account reconciliation and analysis services; and online and mobile banking services. The company serves the agribusiness, construction, healthcare, manufacturing and distribution, nonprofits, professional services, property management, and representative payee industries. The company was formerly known as RCB Corporation and changed its name to River City Banki in November 2010. River City Bank was incorporated in 1963 and is headquartered in Sacramento, California.
Address:2480 Natomas Park Drive, Sacramento, CA, United States, 95833
Website:https://rivercitybank.com
ISIN:US76803X1063
FIGI:BBG000BDM8N1
LEI:549300TGUS6Y1N77GV58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.71 
Price to Sales:3.86 
Price to Book:1.14 
DivYield:0.00 
Div/Share:1.51 
Revenue:143.75M 
Shares:1.44M 
Market Cap:571.83M 

TECHNICAL INDICATORS

MA5:393.640.9%
MA10:393.191.0%
MA20:394.350.7%
MA50:384.153.3%
MA100:362.579.5%
MA200:342.7815.8%
STO9:100.00 
STO14:100.00 
RSI14:54.67
MTM14:2.00
ROC14:0.01 
ATR:2.98 
Week High:397.000.0%
Week Low:392.001.3%
Month High:400.000.8%
Month Low:387.6115.8%
Volatility:8.58