OTCBB, RCGCF End of Day and Historical Stock Data [Roscan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RCGCF:

27 Aug 2025

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 42K
LAST: 0.0615	CHG(%): 4.50	PREV: 0.0644	LOW: 0.0615	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0680	0.0680	0.0615	0.0615	42K
26 Aug 25	0.0670	0.0676	0.0644	0.0644	47.5K
25 Aug 25	0.0620	0.0620	0.0620	0.0620	158.2K
22 Aug 25	0.0570	0.0619	0.0570	0.0619	140.9K
20 Aug 25	0.0600	0.0620	0.0577	0.0620	104.5K
19 Aug 25	0.0600	0.0613	0.0600	0.0613	30.6K
18 Aug 25	0.0657	0.0657	0.0572	0.0617	297.9K
14 Aug 25	0.0687	0.0692	0.0644	0.0675	52.3K
13 Aug 25	0.0650	0.0678	0.0650	0.0678	36.5K
12 Aug 25	0.0698	0.0698	0.0698	0.0698	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.06
MA100:	0.05
MA200:	0.05
STO9:	2.53
STO14:	0.97
RSI14:	37.16
WPR14:	-98.77
MTM14:	-0.01
ROC14:	-0.17
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Year High:	0.09
Year Low:	0.03
Volatility:	68.50