EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RCGCF: Roscan Gold Corp

13 Oct 2025
LAST:

0.0966

CHANGE:
 0.00		OPEN:
0.0858		HIGH:
0.0990		ASK:
0.0000		VOLUME:
24.6K
CHG(%):
1.58		PREV:
0.0951		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.08580.09900.07700.096624.6K
10 Oct 250.09570.10100.09230.0951155.5K
09 Oct 250.09750.09900.09690.099055.7K
08 Oct 250.10500.10800.09990.1019121.7K
07 Oct 250.10890.11000.10000.101246.4K
06 Oct 250.10290.11290.10000.1121101.4K
03 Oct 250.10910.11220.10650.107155.9K
02 Oct 250.11620.11620.10340.1081117.1K
01 Oct 250.11300.12000.11300.1141222.2K
30 Sep 250.11440.11440.10950.111367.7K

COMPANY PROFILE

Name:Roscan Gold Corp
About:Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. It holds 100% interests in the Kandiole project located in Mali, West Africa. Roscan Gold Corporation was formerly known as Roscan Minerals Corporation and changed its name to Roscan Gold Corporation in September 2018. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://roscan.ca
CIK:0001814803
ISIN:CA77683B1076
FIGI:BBG00NFRK7R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.3%
MA10:0.108.3%
MA20:0.101.3%
MA50:0.0823.7%
MA100:0.0746.1%
MA200:0.0675.0%
STO9:6.02 
STO14:5.47 
RSI14:53.73
WPR14:-93.83 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1116.9%
Week Low:0.0825.5%
Month High:0.1226.8%
Month Low:0.0675.0%
Year High:0.1226.8%
Year Low:0.03201.9%
Volatility:13.65