EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RCRUY: Recruit Holdings Ltd ADR

10 Oct 2025
LAST:

10.08

CHANGE:
 0.50		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
367.1K
CHG(%):
4.73		PREV:
10.58		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2510.4910.4910.0610.08367.1K
09 Oct 2510.2410.6510.2410.58927.6K
08 Oct 2510.6110.9010.3210.55448.2K
07 Oct 2510.6910.6910.3510.38549.4K
06 Oct 2510.6810.7310.6410.69557.6K
03 Oct 2510.2810.7610.2810.69274K
02 Oct 2510.5210.5210.2310.24240.5K
01 Oct 2510.1911.0110.1910.58263.8K
30 Sep 2511.1911.1910.3510.66394.4K
29 Sep 2510.5710.9010.3310.71916.9K

COMPANY PROFILE

Name:Recruit Holdings Ltd ADR
About:Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work. It operates through three segments: HR Technology, Matching & Solutions, and Staffing. The HR Technology segment provides online matching and hiring platforms where people can find jobs and learn about companies. The Matching & Solutions segment offers HR solutions that support business clients' recruiting and hiring activities and individual users' job search activities through its job advertising services and placement services. This segment also provides marketing solutions that provide matching platforms for businesses in various industries, including beauty, travel, dining, and SaaS solutions as lifestyle; housing and real estate; and other services in marketing solutions. The Staffing segment provides temporary staffing services in Japan, Europe, the United States, and Australia. Recruit Holdings Co., Ltd. operates in more than 60 countries. The company was formerly known as Recruit Co., Ltd. and changed its name to Recruit Holdings Co., Ltd. in October 2012. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan.
Address:1-9-2 Marunouchi, Tokyo, Japan, 100-6610
Website:https://recruit-holdings.com/en
CIK:0001706618
ISIN:US75629J1016
FIGI:BBG00GTR7DM3
LEI:353800R2LRSMVVC4I806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.69 
Forward P/E:27.93 
DivYield:0.00 
Div/Share:24.00 
Price to Book:7.78 
Price to Sales:0.02 
EBITDA:581.948B 
Shares:7.151B 
Market Cap:72.083B 

TECHNICAL INDICATORS

MA5:10.463.7%
MA10:10.524.3%
MA20:10.746.5%
MA50:11.3612.7%
MA100:11.3812.9%
MA200:11.7816.9%
RSI14:39.61 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.06 
ATR:0.54 
Week High:10.908.1%
Week Low:10.060.2%
Month High:11.7016.0%
Month Low:10.0616.9%
Year High:15.9758.4%
Year Low:8.9512.6%
Volatility:15.26