EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RDAR: Raadr Inc

29 May 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
9.4M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00020.00030.00020.00039.4M
28 May 260.00030.00030.00020.000212.15M
27 May 260.00030.00030.00020.000311.4M
26 May 260.00020.00030.00020.00037.6M
22 May 260.00020.00030.00020.00031.27M
21 May 260.00020.00030.00020.00036.22M
20 May 260.00030.00030.00020.00028.06M
19 May 260.00020.00030.00020.000213.84M
18 May 260.00020.00030.00020.000310.4M
15 May 260.00030.00030.00020.000321.26M

PROFILE

Name:Raadr Inc
About:Raadr, Inc., doing business as Telvantis Inc., provides technology products and services to the telecommunication industry. The company was incorporated in 2006 is based in Miami Beach, Florida.
Sector:Technology
Address:1680 Michigan Avenue, Miami Beach, FL, United States, 33139
Website:https://telvantis.com
CUSIP:74979T207
CIK:0001384365
ISIN:US74979T2078
FIGI:BBG000BFK313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.000.0%
MA200:0.0033.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.0033.3%
Year High:0.00600.0%
Year Low:0.00200.0%
Volatility:44.14 

RECENT SPLITS

Date Ratio
20 Dec 20221-100
13 Aug 20191-5000