OTCBB, RDCT End of Day and Historical Stock Data [Redacted Industries Inc]

21 Jul 2026

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0101	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0101	CHG(%): 1.00	PREV: 0.0100	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0101	0.0101	0.0101	0.0101	1.3K
20 Jul 26	0.0100	0.0100	0.0100	0.0100	400
17 Jul 26	0.0100	0.0100	0.0100	0.0100	10.0K
16 Jul 26	0.0105	0.0105	0.0105	0.0105	2.6K
15 Jul 26	0.0101	0.0105	0.0100	0.0100	62.8K
13 Jul 26	0.0107	0.0107	0.0101	0.0101	49.1K
10 Jul 26	0.0112	0.0112	0.0101	0.0101	1.7K
09 Jul 26	0.0104	0.0104	0.0104	0.0104	100
06 Jul 26	0.0112	0.0112	0.0110	0.0110	41.4K
02 Jul 26	0.0110	0.0119	0.0110	0.0110	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101