OTCBB, RDEXF End of Day and Historical Stock Data [Red Pine Expl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDEXF:

27 Aug 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 201.1K
LAST: 0.0690	CHG(%): 2.99	PREV: 0.0670	LOW: 0.0637	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0700	0.0700	0.0637	0.0690	201.1K
26 Aug 25	0.0624	0.0694	0.0624	0.0670	505.1K
25 Aug 25	0.0620	0.0620	0.0615	0.0617	335.5K
22 Aug 25	0.0580	0.0643	0.0580	0.0614	209.1K
21 Aug 25	0.0590	0.0658	0.0554	0.0650	5.6M
20 Aug 25	0.0607	0.0663	0.0607	0.0639	100K
19 Aug 25	0.0635	0.0635	0.0635	0.0635	10K
18 Aug 25	0.0620	0.0658	0.0588	0.0616	103.4K
15 Aug 25	0.0600	0.0646	0.0600	0.0646	33K
14 Aug 25	0.0581	0.0650	0.0581	0.0623	136.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 10, 2009

Purchase Intraday History
for this symbol from Jun 10, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.07
MA100:	0.08
MA200:	0.08
STO9:	88.37
STO14:	88.89
RSI14:	66.13
MTM14:	0.01
ROC14:	0.11
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Year High:	0.12
Year Low:	0.06
Volatility:	38.14

RECENT SPLITS

Date	Ratio
15 Mar 2021	1-10