EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RDEXF: Red Pine Expl Inc

15 Oct 2025
LAST:

0.1344

CHANGE:
 0.00		OPEN:
0.1453		HIGH:
0.1453		ASK:
0.0000		VOLUME:
198.7K
CHG(%):
0.44		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.14530.14530.13000.1344198.7K
14 Oct 250.12560.13610.12560.135067.8K
13 Oct 250.12290.12580.11100.1258104.6K
10 Oct 250.11840.12150.11220.1202673.3K
09 Oct 250.12560.12700.11100.1150480.6K
08 Oct 250.10750.12550.10750.1209310.3K
07 Oct 250.10090.11000.09600.1044357.1K
06 Oct 250.10170.10550.08700.10051.4M
03 Oct 250.09050.09390.09050.0939175.5K
01 Oct 250.10700.10700.09620.097253K

COMPANY PROFILE

Name:Red Pine Expl Inc
About:Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship project is the 100% owned Wawa gold project that comprises 302 claims, 17 leases, and 105 patents and covers an area of approximately 7,041 hectares located in the McMurray Township on the east of the town of Wawa in northern Ontario. The company was formerly known as VenCan Gold Corporation and changed its name to Red Pine Exploration Inc. in March 2009. Red Pine Exploration Inc. was incorporated in 1936 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 Wellington Street West, Toronto, ON, Canada, M5J 1H8
Website:https://redpineexp.com
CIK:0001856082
FIGI:BBG000DKCJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.136.6%
MA10:0.1117.2%
MA20:0.1126.9%
MA50:0.0955.9%
MA100:0.0867.6%
MA200:0.0863.9%
STO9:78.79
STO14:78.79
RSI14:74.18 
WPR14:-1.46 
MTM14:0.04
ROC14:0.42 
ATR:0.01 
Week High:0.158.1%
Week Low:0.1125.0%
Month High:0.158.1%
Month Low:0.0863.9%
Year High:0.158.1%
Year Low:0.06142.6%
Volatility:78.93 

RECENT SPLITS

Date Ratio
15 Mar 20211-10