RDGLVivos Inc07/10/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0287
HIGH:
0.0300
ASK:
0.0000
VOLUME:
940,200
CHANGE(%):
4.17
PREV:
0.0288
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02870.03000.02600.0300940,2000
07/09/200.03200.03200.02520.02881,021,7000
07/08/200.03250.03250.02610.0295893,3000
07/07/200.03600.03600.03350.0335179,6000
07/06/200.03770.03770.03160.0349632,1000
07/03/200.03830.03830.03830.038300
07/02/200.03600.03870.03500.0383133,5000
07/01/200.03860.03870.03550.0376429,3000
06/30/200.04230.04350.03530.0387320,4000
06/29/200.04380.04380.03760.0410999,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83