OTCBB, RDGMF End of Day and Historical Stock Data [Ridgeline Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDGMF:

26 Aug 2025

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1040	HIGH: 0.1120	ASK: 0.0000	VOLUME: 38.2K
LAST: 0.1120	CHG(%): 0.00	PREV: 0.1120	LOW: 0.1040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1040	0.1120	0.1040	0.1120	38.2K
25 Aug 25	0.1143	0.1143	0.1120	0.1120	45.6K
22 Aug 25	0.1150	0.1290	0.1070	0.1111	156.2K
21 Aug 25	0.1050	0.1063	0.1035	0.1059	201.8K
20 Aug 25	0.1086	0.1125	0.1023	0.1023	341.4K
19 Aug 25	0.1111	0.1111	0.0991	0.1100	253.6K
18 Aug 25	0.1200	0.1200	0.1119	0.1125	229.8K
15 Aug 25	0.1277	0.1277	0.1188	0.1198	125.3K
14 Aug 25	0.1270	0.1270	0.1260	0.1265	17.1K
13 Aug 25	0.1184	0.1260	0.1184	0.1260	63.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.12
MA50:	0.13
MA100:	0.14
MA200:	0.13
STO9:	36.33
STO14:	25.73
RSI14:	26.87
WPR14:	-72.75
MTM14:	-0.03
ROC14:	-0.19
ATR:	0.01
Week High:	0.13
Week Low:	0.10
Month High:	0.18
Month Low:	0.10
Year High:	0.20
Year Low:	0.07
Volatility:	34.34