OTCBB, RDRIF End of Day and Historical Stock Data [New Stratus Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDRIF: New Stratus Energy Inc

27 Jun 2025

LAST: 0.2318	CHANGE: 0.00	OPEN: 0.2211	HIGH: 0.2318	ASK: 0.0000	VOLUME: 90K
LAST: 0.2318	CHG(%): 0.26	PREV: 0.2324	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3320	0.3400	0.3300	0.3300	151.6K
27 Aug 25	0.3450	0.3450	0.3450	0.3450	98.4K
26 Aug 25	0.3448	0.3448	0.3448	0.3448	2K
25 Aug 25	0.3560	0.3600	0.3560	0.3595	66.9K
21 Aug 25	0.4450	0.4450	0.4450	0.4450	20K
19 Aug 25	0.3650	0.3736	0.3650	0.3736	28.5K
15 Aug 25	0.3550	0.3550	0.3500	0.3500	295K
14 Aug 25	0.3670	0.3680	0.3670	0.3671	122K
13 Aug 25	0.3670	0.3670	0.3670	0.3670	7K
11 Aug 25	0.3600	0.3600	0.3600	0.3600	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: