OTCBB, RDUFF End of Day and Historical Stock Data [Radius Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDUFF: Radius Gold Inc

27 Jun 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0849	HIGH: 0.0850	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.0850	CHG(%): 0.58	PREV: 0.0855	LOW: 0.0849	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1030	0.1030	0.1030	0.1030	2K
28 Aug 25	0.1030	0.1030	0.1030	0.1030	4K
25 Aug 25	0.1050	0.1050	0.1050	0.1050	3.8K
22 Aug 25	0.1100	0.1100	0.1050	0.1050	20.8K
21 Aug 25	0.1000	0.1093	0.1000	0.1093	21.5K
19 Aug 25	0.0970	0.0970	0.0900	0.0900	10.5K
18 Aug 25	0.0940	0.0940	0.0940	0.0940	2K
15 Aug 25	0.1080	0.1080	0.1080	0.1080	46.3K
14 Aug 25	0.1081	0.1081	0.1080	0.1080	10.4K
13 Aug 25	0.1080	0.1080	0.1080	0.1080	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: