OTCBB, RDWCF End of Day and Historical Stock Data []

24 Jul 2026

LAST: 1.110	CHANGE: 0.14	OPEN: 1.264	HIGH: 1.264	ASK: 0.000	VOLUME: 1.7K
LAST: 1.110	CHG(%): 11.20	PREV: 1.250	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.264	1.264	1.110	1.110	1.7K
22 Jul 26	1.250	1.250	1.250	1.250	100
21 Jul 26	1.250	1.250	1.250	1.250	100
20 Jul 26	1.390	1.390	1.250	1.250	600
17 Jul 26	1.530	1.620	1.360	1.490	1.2K
16 Jul 26	1.790	1.790	1.790	1.790	100
15 Jul 26	1.900	1.900	1.900	1.900	100
14 Jul 26	1.910	1.910	1.900	1.900	1.2K
13 Jul 26	1.900	1.920	1.900	1.900	600
10 Jul 26	1.923	1.923	1.923	1.923	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110