EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RECAF: Reconnaissance Energy Africa Ltd

13 Jan 2026
LAST:

0.9532

CHANGE:
 0.10		OPEN:
0.8808		HIGH:
0.9600		ASK:
0.0000		VOLUME:
3.47M
CHG(%):
12.29		PREV:
0.8489		LOW:
0.8435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.88080.96000.84350.95323.47M
12 Jan 260.72050.84900.72050.84892.07M
09 Jan 260.72350.76000.68500.7300503.0K
08 Jan 260.74800.75630.68150.71391.39M
07 Jan 260.68990.74460.62800.73302.72M
06 Jan 260.83990.84000.73910.80002.35M
05 Jan 260.75500.78300.72700.76621.89M
02 Jan 260.73200.74750.69980.72391.88M
31 Dec 250.68150.70780.67100.6830774.8K
30 Dec 250.65000.68990.64390.68501.16M

PROFILE

Name:Reconnaissance Energy Africa Ltd
About:Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas properties in Namibia and Botswana. The company holds a 90% interest in a petroleum exploration license located in Namibia; and 100% working interest in a petroleum license located in northwestern Botswana, as well as an agreement for a joint exploration project in Angola. Reconnaissance Energy Africa Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:635 ? 8 th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.reconafrica.com
CIK:0001798056
ISIN:CA75624R1082
FIGI:BBG000HTKKS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Price to Sales:10.10 
Price to Book:0.67 
Revenue:4.97M 
Shares:265.57M 
Market Cap:253.14M 

TECHNICAL INDICATORS

MA5:0.8019.8%
MA10:0.7624.8%
MA20:0.7133.5%
MA50:0.5379.3%
MA100:0.46106.6%
MA200:0.42128.3%
STO9:97.55 
STO14:97.97 
RSI14:80.10 
MTM14:0.33
ROC14:0.53 
ATR:0.07 
Week High:0.960.7%
Week Low:0.6351.8%
Month High:0.960.7%
Month Low:0.60128.3%
Year High:0.993.9%
Year Low:0.28243.4%
Volatility:12.23