EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RECX: Recreatives Inds Inc

29 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.56		PREV:
0.0179		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01800.01800.01800.018010.0K
27 May 260.01350.01790.01350.0179349.9K
26 May 260.01500.01820.01500.0150685.7K
22 May 260.01800.01800.01260.0175590.3K
21 May 260.01510.01600.01510.015149.8K
20 May 260.01670.01850.01010.0160642.0K
19 May 260.01610.01740.01610.0161119.9K
18 May 260.01820.01820.01750.01751.4K
14 May 260.01990.01990.01520.019943.1K
13 May 260.01890.01950.01700.0195415.7K

PROFILE

Name:Recreatives Inds Inc
About:Recreatives Industries, Inc. focuses on the manufacturing and sale of off-road vehicles for the consumer and commercial markets in the United States. It intends to offer the recreational/light utility all-terrain vehicle product line under the MAX brand name. The company was formerly known as Planet Resource Recovery, Inc. The company was founded in 1969 and is headquartered in Bradenton, Florida.
Industry:Recreational Vehicles
Address:1936 59th Terrace E, Bradenton, FL, United States, 34203
Website:https://www.recreatives.com
CIK:0001467505
ISIN:US72705J3032
FIGI:BBG000BD8HK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.024.7%
MA20:0.023.3%
MA50:0.026.1%
MA100:0.0131.4%
MA200:0.0145.2%
STO9:61.22
STO14:50.85
RSI14:41.48
WPR14:-38.78
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.021.1%
Week Low:0.0142.9%
Month High:0.0217.2%
Month Low:0.0145.2%
Year High:0.09421.1%
Year Low:0.00542.9%
Volatility:21.49 

RECENT SPLITS

Date Ratio
25 Oct 20231-30