OTCBB, REDLF End of Day and Historical Stock Data [Vault Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REDLF:

29 Aug 2025

LAST: 0.3520	CHANGE: 0.01	OPEN: 0.2880	HIGH: 0.3575	ASK: 0.0000	VOLUME: 70.6K
LAST: 0.3520	CHG(%): 2.22	PREV: 0.3600	LOW: 0.2880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2880	0.3575	0.2880	0.3520	70.6K
28 Aug 25	0.3750	0.3750	0.3200	0.3600	125.3K
27 Aug 25	0.3392	0.3392	0.3392	0.3392	2K
26 Aug 25	0.3385	0.3385	0.3385	0.3385	1.5K
25 Aug 25	0.3234	0.3500	0.3215	0.3215	17.5K
22 Aug 25	0.3077	0.3300	0.3057	0.3249	77.7K
21 Aug 25	0.3200	0.3200	0.3200	0.3200	110K
20 Aug 25	0.2876	0.3105	0.2876	0.2876	30.2K
19 Aug 25	0.2900	0.3115	0.2707	0.2800	60.9K
18 Aug 25	0.2900	0.3152	0.2879	0.2879	26.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.34
MA10:	0.32
MA20:	0.31
MA50:	0.28
MA100:	0.29
STO9:	75.79
STO14:	75.79
RSI14:	72.41
WPR14:	-10.00
MTM14:	0.06
ROC14:	0.20
ATR:	0.03
Week High:	0.38
Week Low:	0.29
Month High:	0.38
Month Low:	0.23
Volatility:	167.37