OTCBB, REDRF End of Day and Historical Stock Data [Red Canyon Resources Ltd]

29 Aug 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1229	HIGH: 0.1250	ASK: 0.0000	VOLUME: 62.3K
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1229	0.1250	0.1229	0.1250	62.3K
28 Aug 25	0.1250	0.1250	0.1250	0.1250	12.5K
25 Aug 25	0.1150	0.1150	0.1000	0.1000	21.2K
22 Aug 25	0.1032	0.1032	0.1032	0.1032	300
15 Aug 25	0.1050	0.1050	0.1050	0.1050	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250