OTCBB, REEDD End of Day and Historical Stock Data []

26 Nov 2025

LAST: 5.100	CHANGE: 1.40	OPEN: 5.100	HIGH: 6.300	ASK: 0.000	VOLUME: 400
LAST: 5.100	CHG(%): 21.54	PREV: 6.500	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5.100	6.300	5.100	5.100	400
25 Nov 25	6.500	6.500	6.500	6.500	200
24 Nov 25	6.000	6.413	5.900	6.413	23.1K
21 Nov 25	5.980	6.250	5.500	6.250	1.6K
20 Nov 25	6.000	6.350	4.330	5.330	5.9K
19 Nov 25	6.500	6.500	6.350	6.450	2.1K
18 Nov 25	7.095	7.190	6.400	6.400	5.3K
17 Nov 25	7.200	7.275	7.000	7.190	4.9K
14 Nov 25	7.250	7.350	7.200	7.210	5.8K
13 Nov 25	7.352	7.410	7.350	7.410	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100