OTCBB, REEMF End of Day and Historical Stock Data [Rare Element Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REEMF: Rare Element Resources Ltd

27 Jun 2025

LAST: 0.7297	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7798	ASK: 0.0000	VOLUME: 104.4K
LAST: 0.7297	CHG(%): 2.71	PREV: 0.7500	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.2000	1.2400	1.1600	1.2000	482.6K
26 Aug 25	1.1500	1.2000	1.1000	1.2000	470.8K
25 Aug 25	1.1200	1.1200	1.0600	1.1100	200K
22 Aug 25	1.0100	1.1200	1.0100	1.1100	251.4K
21 Aug 25	1.0101	1.0800	1.0100	1.0400	139.7K
20 Aug 25	1.0000	1.0500	0.9596	1.0400	406.3K
19 Aug 25	1.1700	1.1800	1.0000	1.0350	978.9K
18 Aug 25	1.1600	1.2300	1.1200	1.2000	263.7K
15 Aug 25	1.1200	1.1700	1.1000	1.1600	207K
14 Aug 25	1.2700	1.2700	1.1300	1.1600	278.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: