OTCBB, REMRF End of Day and Historical Stock Data [Atlas Salt Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REMRF:

26 Aug 2025

LAST: 0.3253	CHANGE: 0.02	OPEN: 0.3325	HIGH: 0.3335	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.3253	CHG(%): 4.94	PREV: 0.3100	LOW: 0.3253	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3325	0.3335	0.3253	0.3253	4.5K
25 Aug 25	0.3554	0.3554	0.3100	0.3100	34.4K
22 Aug 25	0.2972	0.3300	0.2972	0.3300	8.2K
21 Aug 25	0.2850	0.2850	0.2850	0.2850	100
20 Aug 25	0.2850	0.3100	0.2850	0.3065	26.2K
19 Aug 25	0.2940	0.2940	0.2809	0.2833	34.4K
18 Aug 25	0.3000	0.3000	0.3000	0.3000	8.8K
15 Aug 25	0.2848	0.2940	0.2848	0.2940	21.8K
14 Aug 25	0.2900	0.2900	0.2759	0.2759	19.8K
13 Aug 25	0.2945	0.2956	0.2900	0.2906	33.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.30
MA20:	0.30
MA50:	0.31
MA100:	0.30
MA200:	0.37
STO9:	62.14
STO14:	62.14
RSI14:	56.63
WPR14:	-8.69
MTM14:	0.03
ROC14:	0.08
ATR:	0.02
Week High:	0.36
Week Low:	0.28
Month High:	0.36
Month Low:	0.27
Year High:	0.56
Year Low:	0.24
Volatility:	12.36