OTCBB, REMYF End of Day and Historical Stock Data [Remy Cointreau Sa]

27 Jun 2025

LAST: 51.05	CHANGE: 0.93	OPEN: 51.05	HIGH: 51.05	ASK: 0.00	VOLUME: 200
LAST: 51.05	CHG(%): 1.86	PREV: 50.12	LOW: 51.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	65.06	65.06	65.06	65.06	300
13 Aug 25	62.54	63.98	62.54	63.98	500
12 Aug 25	62.70	63.20	62.70	63.20	400
01 Aug 25	59.70	59.70	59.70	59.70	100
31 Jul 25	61.31	61.31	61.31	61.31	100
29 Jul 25	65.00	65.00	65.00	65.00	200
28 Jul 25	70.25	70.25	70.25	70.25	100
25 Jul 25	70.48	70.88	70.48	70.48	1K
23 Jul 25	65.43	65.43	65.43	65.43	100
22 Jul 25	63.73	63.73	63.73	63.73	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.05