OTCBB, RENGF End of Day and Historical Stock Data [Renegade Gold Inc]

24 Jul 2026

LAST: 0.2280	CHANGE: 0.02	OPEN: 0.2163	HIGH: 0.2280	ASK: 0.0000	VOLUME: 300
LAST: 0.2280	CHG(%): 7.09	PREV: 0.2454	LOW: 0.2163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2163	0.2280	0.2163	0.2280	300
13 Jul 26	0.2327	0.2454	0.2284	0.2454	31.1K
09 Jul 26	0.2400	0.2413	0.2357	0.2413	4.5K
07 Jul 26	0.2370	0.2489	0.2370	0.2489	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280