OTCBB, RENGF End of Day and Historical Stock Data [Renegade Gold Inc]

17 Apr 2026

LAST: 0.3598	CHANGE: 0.00	OPEN: 0.3557	HIGH: 0.3598	ASK: 0.0000	VOLUME: 600
LAST: 0.3598	CHG(%): 1.07	PREV: 0.3560	LOW: 0.3557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3557	0.3598	0.3557	0.3598	600
14 Apr 26	0.3560	0.3560	0.3400	0.3560	4.4K
13 Apr 26	0.3332	0.3530	0.3332	0.3425	5.8K
08 Apr 26	0.3720	0.3720	0.3720	0.3720	900
07 Apr 26	0.3760	0.3760	0.3760	0.3760	100
01 Apr 26	0.3938	0.3938	0.3938	0.3938	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3598