EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RENI: Resilient Energy Inc

17 Feb 2026
LAST:

0.1240

CHANGE:
 0.03		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
46.9K
CHG(%):
20.00		PREV:
0.1550		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.16000.16000.12400.124046.9K
13 Feb 260.12780.16200.12780.155052.1K
09 Feb 260.14400.14480.07660.07665.5K
06 Feb 260.14480.14480.14480.14482.1K

PROFILE

Name:Resilient Energy Inc
About:Resilient Energy Inc. does not have significant operations. Previously, it was involved in the oil and gas business. The company is based in Houston, Texas.
Address:710 N Post Oak, Houston, TX, United States, 77024
ISIN:US76123A1097
FIGI:BBG019X393K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.0%
MA10:0.1113.3%
MA20:0.1117.6%
MA50:0.124.5%
STO9:61.62
STO14:53.25
RSI14:59.60
WPR14:-33.26
MTM14:0.06
ROC14:1.01 
ATR:0.03 
Week High:0.1630.6%
Week Low:0.120.0%
Month High:0.1630.6%
Month Low:0.08
Volatility:253.45